ASTSB
ASTSB · 美元计价
$34.55
-4.69%
≈ ￥228.03
(-$1.70)
更新于 2026-11-13 17:45:01
24H 最高$36.48
24H 最低$34.07
今日开盘$36.25
24H 成交量$17.66万
流通市值—
24H 涨跌额(-$1.70)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 525 |
CRDOBCRDOB
|
$138.8 | $144.73 | $132.45 | $14.94万 | — | -0.12% |
| 571 |
BANANABanana For Scale
|
$2.799 | $2.81 | $2.63 | $10.75万 | $4,781.71万 | 2.19% |
| 474 |
TKOTokocrypto
|
$0.041 | $0.0422 | $0.0395 | $19.53万 | $309.04万 | -2.38% |
| 214 |
SUPERSuperVerse
|
$0.1495 | $0.1578 | $0.1458 | $76.92万 | $6,912.69万 | -4.35% |
| 445 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.36万 | $513.61万 | 0.39% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 173 |
AVAAVA
|
$0.248 | $0.2523 | $0.2389 | $107.88万 | $1,355.09万 | 3.51% |
| 402 |
ROBOFabric Protocol
|
$0.00432 | $0.00439 | $0.00412 | $28.46万 | $940.95万 | 1.17% |
| 531 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.26万 | $1,297.92万 | -0.54% |
| 375 |
SAPIENSapien
|
$0.04238 | $0.04365 | $0.04114 | $32.10万 | $1,060.05万 | -1.78% |
| 103 |
MARSCOINMarsCoin
|
$0.0404 | $0.0431 | $0.0375 | $286.21万 | $5,051.78万 | 0.00% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4769 | $0.534 | $0.4741 | $292.45万 | $1.49亿 | -9.68% |
| 155 |
METMeteora
|
$0.2896 | $0.296 | $0.2719 | $128.53万 | $1.36亿 | 1.58% |
| 623 |
CRMBCRMB
|
$219.07 | $219.55 | $214.16 | $2.55万 | — | 1.10% |
| 587 |
SPELLSpell Token
|
$0.0000686 | $0.0000703 | $0.0000667 | $8.88万 | $1,045.63万 | -2.00% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 188 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $94.37万 | $232.48万 | -1.28% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |