Blur
BLUR · 美元计价
$0.00786
-2.36%
≈ ￥0.051876
(-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.00824
24H 最低$0.00781
今日开盘$0.00805
24H 成交量$99.65万
流通市值$2,352.78万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 660 |
CRDOBCRDOB
|
$155.28 | $155.70 | $150.94 | $1.49万 | — | 2.81% |
| 611 |
BANANABanana For Scale
|
$3.18 | $3.25 | $3.15 | $5.46万 | $5,834.99万 | -2.21% |
| 535 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.13万 | $357.58万 | 0.21% |
| 81 |
SUPERSuperVerse
|
$0.1709 | $0.188 | $0.1662 | $231.59万 | $7,838.60万 | 1.42% |
| 332 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0314 | $33.63万 | $645.48万 | -0.31% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 151 |
AVAAVA
|
$0.3144 | $0.338 | $0.301 | $98.48万 | $1,691.07万 | -2.51% |
| 316 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $35.43万 | $1,145.51万 | 1.80% |
| 622 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.61万 | $1,529.73万 | -2.29% |
| 596 |
SAPIENSapien
|
$0.05126 | $0.05226 | $0.05074 | $7.06万 | $1,283.24万 | -0.68% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0524 | $918.77万 | — | 4.36% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6273 | $0.6485 | $0.6195 | $183.37万 | $5.15亿 | -2.21% |
| 477 |
METMeteora
|
$0.2841 | $0.286 | $0.2777 | $16.48万 | $1.36亿 | 0.00% |
| 694 |
CRMBCRMB
|
$229.2 | $229.74 | $228.36 | $4,194.53 | — | -0.01% |
| 531 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $12.50万 | $1,175.35万 | -1.39% |
| 604 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.05万 | — | -2.34% |
| 538 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.86万 | $270.26万 | -0.74% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Initia _BTC行情
MUB _比特币
United Stables _数字货币市值
TRON _币种排行
PAX Gold _数字货币市值
COTI _以太坊ETH价格
Hyperliquid _比特币行情
THORChain _比特币行情
Solana _以太坊ETH价格
Worldcoin _币种排行
Quant _比特币行情
Zcash _比特币
BitTensor _数字货币市值
TQQQB _BTC行情
Hedera _比特币行情
MARSCOIN _加密货币行情
Aave _以太坊ETH价格
Vanar Chain _数字货币市值
Pump.fun _加密货币行情
Sophon _比特币
COTI _BTC行情
Bubblemaps _数字货币市值
Aave _币种排行
Arbitrum _币种排行
Arbitrum _加密货币行情
Aptos _比特币
COTI _比特币
THORChain _数字货币市值
Pepe _加密货币行情
Sui _数字货币市值
Chainlink _币种排行
USD1 _比特币
Injective _比特币行情
TONToken _加密货币行情
Reserve Rights _比特币
Arbitrum _以太坊ETH价格
Stellar _BTC行情
CRCLB _比特币行情
Sophon _加密货币行情
Hyperliquid _数字货币市值