Four
FORM · 美元计价
$0.2008
1.83%
≈ ￥1.3253
($0.00)
更新于 2026-11-13 17:25:02
24H 最高$0.2022
24H 最低$0.1901
今日开盘$0.1972
24H 成交量$57.66万
流通市值$7,445.25万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 524 |
CRDOBCRDOB
|
$138.8 | $144.73 | $132.45 | $15.02万 | — | 0.54% |
| 576 |
BANANABanana For Scale
|
$2.785 | $2.79 | $2.63 | $10.29万 | $4,781.71万 | 1.87% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.56万 | $309.04万 | -1.67% |
| 217 |
SUPERSuperVerse
|
$0.1493 | $0.1578 | $0.1458 | $76.30万 | $6,912.69万 | -4.60% |
| 446 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.35万 | $513.61万 | 0.39% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 174 |
AVAAVA
|
$0.2479 | $0.2523 | $0.2385 | $107.91万 | $1,355.09万 | 3.81% |
| 403 |
ROBOFabric Protocol
|
$0.00431 | $0.00439 | $0.00412 | $28.44万 | $940.95万 | 0.47% |
| 533 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.54% |
| 376 |
SAPIENSapien
|
$0.04241 | $0.04365 | $0.04114 | $32.05万 | $1,060.05万 | -1.85% |
| 104 |
MARSCOINMarsCoin
|
$0.0407 | $0.0431 | $0.0375 | $284.03万 | $5,051.78万 | 1.24% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.4807 | $0.534 | $0.4741 | $290.93万 | $1.49亿 | -8.70% |
| 149 |
METMeteora
|
$0.2891 | $0.296 | $0.2719 | $134.10万 | $1.36亿 | 1.72% |
| 623 |
CRMBCRMB
|
$218.75 | $219.55 | $214.16 | $2.57万 | — | 0.52% |
| 587 |
SPELLSpell Token
|
$0.0000685 | $0.0000703 | $0.0000667 | $8.92万 | $1,045.63万 | -2.28% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 188 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $92.92万 | $232.48万 | -1.28% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |