IQ
IQ · 美元计价
$0.000734
-2.00%
≈ ￥0.0048444
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000749
24H 成交量$2.65万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 682 |
CRDOBCRDOB
|
$151.86 | $152.28 | $150.94 | $6,270.71 | — | 0.42% |
| 607 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.15 | $5.39万 | $5,834.99万 | -2.28% |
| 532 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $11.94万 | $357.58万 | -1.26% |
| 78 |
SUPERSuperVerse
|
$0.1703 | $0.188 | $0.1662 | $231.39万 | $7,838.60万 | 1.37% |
| 326 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.83万 | $645.48万 | -0.94% |
| 478 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 150 |
AVAAVA
|
$0.3152 | $0.338 | $0.301 | $98.46万 | $1,691.07万 | -2.29% |
| 315 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00494 | $35.23万 | $1,145.51万 | 1.21% |
| 618 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.44万 | $1,529.73万 | -2.30% |
| 591 |
SAPIENSapien
|
$0.05084 | $0.05226 | $0.05074 | $6.96万 | $1,283.24万 | -1.44% |
| 31 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0595 | $0.0522 | $916.90万 | — | 2.68% |
| 313 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.622 | $0.6485 | $0.6195 | $183.47万 | $5.15亿 | -3.39% |
| 481 |
METMeteora
|
$0.282 | $0.286 | $0.2777 | $15.88万 | $1.36亿 | -0.60% |
| 691 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,167.24 | — | -0.18% |
| 527 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $12.35万 | $1,175.35万 | -2.53% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.96万 | — | -3.33% |
| 534 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.90万 | $270.26万 | -0.74% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Bitcoin _数字货币市值
TRON _以太坊ETH价格
GOOGLB _加密货币行情
Worldcoin _以太坊ETH价格
Kite _BTC行情
Hemi _加密货币行情
NVDAB _BTC行情
Origin _以太坊ETH价格
SKHYB _以太坊ETH价格
Uniswap _比特币
Gitcoin _比特币
Filecoin _比特币行情
Reserve Rights _以太坊ETH价格
LayerZero _BTC行情
BEAMX _加密货币行情
Uniswap _币种排行
Gitcoin _加密货币行情
Stacks _数字货币市值
Power Ledger _比特币
Pepe _BTC行情
USD1 _比特币
SOXLB _以太坊ETH价格
Bitcoin _BTC行情
Bitcoin Cash _比特币行情
Hemi _加密货币行情
Celo _加密货币行情
EUR _数字货币市值
Power Ledger _数字货币市值
Ethereum _比特币
Litecoin _比特币
Avalanche _比特币
BNB _以太坊ETH价格
Uniswap _数字货币市值
CRCLB _比特币
Arbitrum _币种排行
Dogecoin _加密货币行情
Bitcoin _加密货币行情
Pump.fun _BTC行情
XRP _以太坊ETH价格
Stacks _币种排行