OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 09:35:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 596 |
CRDOBCRDOB
|
$142.56 | $157.04 | $139.25 | $12.19万 | — | -8.63% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.47万 | $5,682.06万 | -2.99% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $8.88万 | $346.64万 | -3.16% |
| 221 |
SUPERSuperVerse
|
$0.1669 | $0.1719 | $0.1626 | $71.32万 | $7,498.34万 | -2.28% |
| 405 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $31.16万 | $623.77万 | -3.73% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 258 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $56.85万 | $1,664.56万 | -4.71% |
| 452 |
ROBOFabric Protocol
|
$0.00491 | $0.00513 | $0.00478 | $25.88万 | $1,079.20万 | -3.54% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.26万 | $1,482.78万 | -3.27% |
| 512 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.08万 | $1,247.29万 | -3.69% |
| 80 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $377.15万 | — | -5.99% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 85 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5931 | $337.67万 | $4.86亿 | -4.42% |
| 352 |
METMeteora
|
$0.2756 | $0.2857 | $0.2735 | $38.88万 | $1.34亿 | -2.86% |
| 680 |
CRMBCRMB
|
$226.18 | $232.83 | $222.87 | $3.25万 | — | -1.34% |
| 617 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.88万 | $1,141.54万 | -2.70% |
| 560 |
VELODROMEVELODROME
|
$0.02624 | $0.02767 | $0.02571 | $15.42万 | — | -4.41% |
| 468 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.66万 | $265.00万 | -3.73% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
Ethereum _比特币
NFPrompt _比特币
Ondo _加密货币行情
GOOGLB _BTC行情
Aster _以太坊ETH价格
Sui _加密货币行情
PAX Gold _加密货币行情
Aster _数字货币市值
Polkadot _比特币
MARSCOIN _数字货币市值
Haedal _BTC行情
MRVLB _以太坊ETH价格
Bitcoin Cash _币种排行
NVDAB _比特币行情
BFUSD _比特币行情
Chainlink _BTC行情
SOXLB _比特币行情
MSTRB _BTC行情
First Digital _以太坊ETH价格
Stellar _数字货币市值
Mitosis _比特币
MRVLB _币种排行
MUB _比特币行情
LayerZero _加密货币行情
ZAMA _比特币行情
CRCLB _币种排行
Chainlink _加密货币行情
TSLAB _比特币行情
SOXLB _比特币行情
1000CAT _币种排行
NVDAB _币种排行
Gitcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
AAPLB _比特币
First Digital _币种排行
Haedal _以太坊ETH价格
Filecoin _以太坊ETH价格
Aerodrome _数字货币市值
United Stables _币种排行
SNDKB _加密货币行情