Optimism
OP · 美元计价
$0.0824
-7.31%
≈ ￥0.54384
(-$0.01)
更新于 2026-11-15 17:30:01
24H 最高$0.0893
24H 最低$0.0757
今日开盘$0.0889
24H 成交量$470.96万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 604 |
CRDOBCRDOB
|
$127.45 | $128.43 | $124.80 | $2.58万 | — | -0.55% |
| 313 |
BANANABanana For Scale
|
$2.732 | $2.83 | $2.55 | $48.18万 | $4,137.58万 | -1.87% |
| 524 |
TKOTokocrypto
|
$0.04 | $0.0414 | $0.037 | $14.57万 | $295.86万 | -2.68% |
| 226 |
SUPERSuperVerse
|
$0.1371 | $0.144 | $0.1281 | $77.50万 | $6,226.71万 | -3.72% |
| 352 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $41.31万 | $490.98万 | -5.91% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 222 |
AVAAVA
|
$0.2193 | $0.2318 | $0.21 | $80.22万 | $1,238.15万 | -4.61% |
| 381 |
ROBOFabric Protocol
|
$0.00403 | $0.00429 | $0.0036 | $35.36万 | $893.18万 | -5.18% |
| 511 |
WAXPWAX
|
$0.00345 | $0.00359 | $0.00327 | $16.62万 | $1,241.75万 | -3.09% |
| 332 |
SAPIENSapien
|
$0.03814 | $0.04109 | $0.03644 | $46.13万 | $981.78万 | -6.61% |
| 79 |
MARSCOINMarsCoin
|
$0.0351 | $0.0396 | $0.0322 | $429.12万 | $5,051.78万 | -10.91% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.4441 | $0.4628 | $0.4166 | $304.74万 | $1.21亿 | -3.33% |
| 172 |
METMeteora
|
$0.2737 | $0.283 | $0.2503 | $122.52万 | $1.30亿 | -2.63% |
| 617 |
CRMBCRMB
|
$216.62 | $217.75 | $214.70 | $1.09万 | — | -0.03% |
| 477 |
SPELLSpell Token
|
$0.0000642 | $0.0000671 | $0.0000606 | $21.79万 | $976.72万 | -3.75% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 449 |
CITYManchester City Fan Token
|
$0.226 | $0.231 | $0.211 | $27.29万 | $225.96万 | -1.31% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |