Sui
SUI · 美元计价
$0.8171
-0.81%
≈ ￥5.3929
(-$0.01)
更新于 2026-11-12 14:25:01
24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.8238
24H 成交量$1,861.67万
流通市值$35.18亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 474 |
CRDOBCRDOB
|
$135.81 | $148.01 | $134.20 | $20.78万 | — | -2.51% |
| 640 |
BANANABanana For Scale
|
$2.75 | $2.88 | $2.72 | $8.02万 | $5,869.55万 | -3.34% |
| 616 |
TKOTokocrypto
|
$0.042 | $0.0433 | $0.0412 | $9.90万 | $320.66万 | -0.47% |
| 268 |
SUPERSuperVerse
|
$0.1573 | $0.1629 | $0.1557 | $54.03万 | $7,331.00万 | -0.51% |
| 515 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.90万 | $538.81万 | -1.15% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 219 |
AVAAVA
|
$0.2377 | $0.2484 | $0.2295 | $73.48万 | $1,351.88万 | -2.74% |
| 565 |
ROBOFabric Protocol
|
$0.00428 | $0.00447 | $0.00416 | $13.09万 | $991.19万 | -0.47% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.22万 | $1,364.19万 | -0.27% |
| 449 |
SAPIENSapien
|
$0.04333 | $0.04495 | $0.04276 | $23.15万 | $1,113.37万 | -2.06% |
| 119 |
MARSCOINMarsCoin
|
$0.0398 | $0.0419 | $0.0382 | $154.66万 | $5,051.78万 | -3.63% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.537 | $0.5677 | $0.5315 | $196.44万 | $1.62亿 | -1.03% |
| 169 |
METMeteora
|
$0.2913 | $0.3041 | $0.2897 | $99.24万 | $1.45亿 | -2.93% |
| 690 |
CRMBCRMB
|
$217.66 | $218.46 | $212.66 | $2.74万 | — | 2.13% |
| 648 |
SPELLSpell Token
|
$0.0000701 | $0.0000725 | $0.0000693 | $7.22万 | $1,081.02万 | 0.43% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 505 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $17.97万 | $242.31万 | -4.12% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |