Wormhole
W · 美元计价
$0.01015
-4.61%
≈ ￥0.06699
(-$0.00)
更新于 2026-11-12 16:55:02
24H 最高$0.01075
24H 最低$0.01014
今日开盘$0.01064
24H 成交量$269.90万
流通市值$7,124.64万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 486 |
CRDOBCRDOB
|
$136.73 | $148.01 | $134.20 | $18.99万 | — | -2.59% |
| 631 |
BANANABanana For Scale
|
$2.737 | $2.88 | $2.72 | $8.28万 | $5,869.55万 | -3.66% |
| 624 |
TKOTokocrypto
|
$0.0423 | $0.0433 | $0.0412 | $8.82万 | $320.66万 | 0.71% |
| 295 |
SUPERSuperVerse
|
$0.1566 | $0.1629 | $0.1557 | $47.06万 | $7,331.00万 | -1.88% |
| 514 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.30万 | $538.81万 | -1.15% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 221 |
AVAAVA
|
$0.2398 | $0.2484 | $0.2295 | $72.09万 | $1,351.88万 | -1.60% |
| 574 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.23万 | $991.19万 | -0.92% |
| 633 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.19万 | $1,364.19万 | -0.27% |
| 444 |
SAPIENSapien
|
$0.04332 | $0.04495 | $0.04276 | $23.10万 | $1,113.37万 | -2.12% |
| 113 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $161.45万 | $5,051.78万 | -1.95% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.528 | $0.5677 | $0.5257 | $196.76万 | $1.62亿 | -2.60% |
| 173 |
METMeteora
|
$0.2862 | $0.3041 | $0.285 | $92.56万 | $1.45亿 | -4.63% |
| 689 |
CRMBCRMB
|
$217.35 | $218.46 | $212.66 | $2.76万 | — | 2.13% |
| 659 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $6.02万 | $1,081.02万 | -0.57% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 497 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.30万 | $242.31万 | -4.49% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |