Zcash
ZEC · 美元计价
$1228.29
-2.20%
≈ ￥8106.71
(-$27.59)
更新于 2026-11-02 08:45:01
24H 最高$1,264.00
24H 最低$1,210.62
今日开盘$1255.88
24H 成交量$9,462.20万
流通市值$201.18亿
24H 涨跌额(-$27.59)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 682 |
CRDOBCRDOB
|
$151.86 | $152.28 | $150.94 | $6,235.64 | — | 0.47% |
| 607 |
BANANABanana For Scale
|
$3.164 | $3.25 | $3.15 | $5.40万 | $5,834.99万 | -2.44% |
| 531 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.96万 | $357.58万 | -1.26% |
| 78 |
SUPERSuperVerse
|
$0.1708 | $0.188 | $0.1662 | $231.61万 | $7,838.60万 | 1.55% |
| 326 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.76万 | $645.48万 | -1.55% |
| 476 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 150 |
AVAAVA
|
$0.3145 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -3.20% |
| 315 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00494 | $35.22万 | $1,145.51万 | 1.41% |
| 619 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.38万 | $1,529.73万 | -2.30% |
| 591 |
SAPIENSapien
|
$0.05091 | $0.05226 | $0.05074 | $6.97万 | $1,283.24万 | -1.30% |
| 31 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0595 | $0.0522 | $917.34万 | — | 3.44% |
| 313 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.623 | $0.6485 | $0.6195 | $183.46万 | $5.15亿 | -3.32% |
| 481 |
METMeteora
|
$0.2823 | $0.286 | $0.2777 | $15.88万 | $1.36亿 | -0.53% |
| 691 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,185.29 | — | -0.02% |
| 526 |
SPELLSpell Token
|
$0.0000772 | $0.00008 | $0.0000763 | $12.37万 | $1,175.35万 | -2.40% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.95万 | — | -2.74% |
| 534 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.90万 | $270.26万 | -0.74% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
相关站点
共 40 个
USDC _比特币
DODO _币种排行
Bubblemaps _比特币
Artificial _以太坊ETH价格
TONToken _比特币行情
ZAMA _BTC行情
SKHYB _加密货币行情
Gitcoin _数字货币市值
Injective _比特币行情
Bitcoin Cash _数字货币市值
SKHYB _数字货币市值
Stacks _币种排行
Bitcoin _比特币行情
THORChain _BTC行情
Plume _币种排行
Chainlink _BTC行情
Kite _比特币
Aster _比特币行情
Cosmos _币种排行
Tether Gold _以太坊ETH价格
Celestia _比特币
Holo _以太坊ETH价格
Litecoin _数字货币市值
GOOGLB _BTC行情
Vanar Chain _加密货币行情
USDC _比特币行情
Quant _币种排行
NFPrompt _币种排行
XRP _比特币行情
Near Protocol _币种排行
Reserve Rights _BTC行情
THORChain _币种排行
USDC _BTC行情
Dash _以太坊ETH价格
INTCB _比特币行情
Cardano _数字货币市值
EUR _BTC行情
INTCB _比特币
Origin _币种排行
Gitcoin _币种排行